Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 30.63 30.92 30.53 30.92 12.18 Thousand
05 Nov, 2020 30.73 30.78 30.53 30.78 5077.00
04 Nov, 2020 31.02 31.02 30.92 30.92 2031.00
03 Nov, 2020 30.28 30.33 30.24 30.24 24.88 Thousand
02 Nov, 2020 30.24 30.83 30.24 30.83 11.62 Thousand
30 Oct, 2020 30.63 30.83 30.53 30.83 6204.00
29 Oct, 2020 30.83 31.17 30.83 31.17 21.32 Thousand
28 Oct, 2020 31.07 31.37 31.02 31.37 15.3 Thousand
27 Oct, 2020 31.42 31.42 31.42 31.42 10.82 Thousand
26 Oct, 2020 31.61 31.61 30.83 31.42 10.15 Thousand