Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 31.42 31.47 31.42 31.47 2031.00
22 Oct, 2020 31.32 31.32 31.32 31.32 4061.00
21 Oct, 2020 31.61 31.61 30.68 31.42 4342.00
20 Oct, 2020 31.02 31.81 31.02 31.81 7473.00
19 Oct, 2020 30.97 31.02 30.97 31.02 2335.00
16 Oct, 2020 30.92 31.02 30.53 30.53 8123.00
15 Oct, 2020 30.97 30.97 30.04 30.53 41.02 Thousand
14 Oct, 2020 31.57 31.91 31.57 31.91 11.16 Thousand
13 Oct, 2020 31.71 31.71 31.71 31.71 1015.00
12 Oct, 2020 31.91 31.91 31.91 31.91 1104.00