Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 30.97 30.97 30.83 30.92 12.18 Thousand
07 Oct, 2020 30.78 31.42 30.78 31.42 40.97 Thousand
06 Oct, 2020 31.12 31.52 31.12 31.52 9220.00
05 Oct, 2020 32.01 32.01 31.52 31.96 14.43 Thousand
30 Sep, 2020 31.52 32.01 31.52 32.01 2031.00
29 Sep, 2020 31.52 31.52 31.52 31.52 3148.00
28 Sep, 2020 31.52 31.52 31.32 31.32 5077.00
25 Sep, 2020 31.32 31.71 30.53 31.17 33.83 Thousand
24 Sep, 2020 31.52 31.52 31.17 31.32 36.55 Thousand
23 Sep, 2020 32.01 32.01 31.81 31.86 21.65 Thousand