Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 108.5 109.0 108.5 109.0 12.64 Thousand
09 Feb, 2022 107.55 108.53 106.56 107.55 24.47 Thousand
08 Feb, 2022 107.05 107.55 106.56 107.55 12.81 Thousand
07 Feb, 2022 107.55 107.55 105.57 107.55 12.81 Thousand
26 Jan, 2022 105.08 106.56 105.08 106.56 8158.00
25 Jan, 2022 105.08 106.07 104.59 106.07 13.98 Thousand
24 Jan, 2022 103.6 106.07 103.6 106.07 25.63 Thousand
21 Jan, 2022 104.59 110.51 104.59 106.07 24.47 Thousand
20 Jan, 2022 105.57 106.07 104.59 104.59 8158.00
19 Jan, 2022 104.59 105.57 104.59 105.57 13.98 Thousand