Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 102.61 103.11 102.61 103.11 8158.00
03 Jan, 2022 103.11 104.09 102.61 102.61 12.81 Thousand
30 Dec, 2021 104.59 104.59 102.61 103.11 8158.00
29 Dec, 2021 102.61 104.59 102.12 104.59 13.98 Thousand
28 Dec, 2021 102.61 102.61 102.12 102.12 15.15 Thousand
27 Dec, 2021 103.11 103.11 102.61 102.61 18.64 Thousand
24 Dec, 2021 103.11 104.09 103.11 104.09 8158.00
23 Dec, 2021 103.11 103.11 103.11 103.11 1165.00
22 Dec, 2021 103.6 103.6 102.61 103.11 11.65 Thousand
21 Dec, 2021 103.6 103.6 103.6 103.6 3496.00