Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 104.59 110.51 103.6 110.51 2330.00
03 Dec, 2021 103.11 103.11 102.12 102.61 5827.00
02 Dec, 2021 102.61 102.61 102.61 102.61 8158.00
01 Dec, 2021 101.63 102.12 101.63 102.12 8158.00
30 Nov, 2021 103.6 104.09 103.6 104.09 2330.00
29 Nov, 2021 101.63 102.12 101.63 102.12 2330.00
26 Nov, 2021 103.11 103.11 102.61 102.61 9323.00
25 Nov, 2021 103.11 103.11 103.11 103.11 2330.00
24 Nov, 2021 103.6 109.03 103.6 109.03 12.81 Thousand
23 Nov, 2021 104.59 107.55 103.6 107.55 2330.00