Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 103.11 111.49 103.11 111.49 4661.00
19 Nov, 2021 103.6 103.6 102.61 102.61 3496.00
18 Nov, 2021 103.11 105.08 103.11 104.59 6992.00
17 Nov, 2021 104.59 105.57 104.59 104.59 8158.00
16 Nov, 2021 103.11 104.59 103.11 104.59 10.48 Thousand
15 Nov, 2021 103.11 103.11 102.61 102.61 6992.00
12 Nov, 2021 104.09 105.08 103.11 103.11 30.3 Thousand
11 Nov, 2021 104.09 104.59 104.09 104.09 3496.00
10 Nov, 2021 105.08 105.57 104.59 104.59 5827.00
09 Nov, 2021 106.07 106.07 106.07 106.07 1165.00