Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 105.57 105.57 105.57 105.57 1165.00
22 Oct, 2021 105.08 105.08 105.08 105.08 2330.00
21 Oct, 2021 104.59 105.08 103.6 103.6 8158.00
20 Oct, 2021 106.07 106.07 105.57 105.57 4661.00
19 Oct, 2021 106.07 108.53 106.07 108.53 1165.00
18 Oct, 2021 106.07 106.07 106.07 106.07 1165.00
15 Oct, 2021 105.08 105.08 105.08 105.08 3496.00
14 Oct, 2021 105.57 105.57 105.57 105.57 -
13 Oct, 2021 105.08 105.57 103.6 105.57 8158.00
12 Oct, 2021 104.59 105.57 104.59 105.08 13.98 Thousand