Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 106.07 106.07 103.6 104.59 11.65 Thousand
07 Oct, 2021 105.57 105.57 105.57 105.57 2330.00
06 Oct, 2021 106.07 106.07 105.57 105.57 4661.00
05 Oct, 2021 106.56 106.56 106.56 106.56 -
04 Oct, 2021 107.05 107.05 106.56 106.56 6992.00
01 Oct, 2021 108.04 108.04 107.55 107.55 3496.00
30 Sep, 2021 111.0 111.0 111.0 111.0 -
29 Sep, 2021 110.51 111.0 110.01 111.0 12.81 Thousand
28 Sep, 2021 106.56 110.51 106.56 110.01 8158.00
27 Sep, 2021 106.56 110.01 106.56 110.01 3496.00