Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 104.09 106.07 104.09 106.07 8158.00
05 Nov, 2021 104.59 105.57 104.59 104.59 4661.00
04 Nov, 2021 104.59 104.59 104.59 104.59 2330.00
03 Nov, 2021 104.09 105.08 104.09 104.59 9323.00
02 Nov, 2021 110.51 110.51 106.07 106.07 18.64 Thousand
01 Nov, 2021 105.57 105.57 104.59 104.59 3496.00
29 Oct, 2021 105.08 105.08 105.08 105.08 3496.00
28 Oct, 2021 104.59 108.04 104.59 108.04 5827.00
27 Oct, 2021 104.09 106.07 104.09 106.07 4661.00
26 Oct, 2021 105.08 107.05 104.59 107.05 2330.00