Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 106.07 106.07 106.07 106.07 -
23 Sep, 2021 106.07 106.07 106.07 106.07 1165.00
22 Sep, 2021 106.07 108.53 106.07 108.53 3496.00
17 Sep, 2021 106.56 106.56 106.56 106.56 2330.00
16 Sep, 2021 106.56 107.55 105.57 107.55 6992.00
15 Sep, 2021 107.55 107.55 107.55 107.55 1165.00
14 Sep, 2021 107.05 107.55 107.05 107.55 5827.00
13 Sep, 2021 106.56 109.52 106.56 107.05 4661.00
10 Sep, 2021 110.51 110.51 108.04 108.04 4661.00
09 Sep, 2021 110.51 110.51 106.56 108.53 18.64 Thousand