Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 115.44 115.44 111.99 115.44 6992.00
24 Aug, 2021 114.45 115.44 110.51 115.44 37.29 Thousand
23 Aug, 2021 127.28 131.72 127.28 131.23 75.63 Thousand
20 Aug, 2021 126.79 128.27 125.31 127.28 28.2 Thousand
19 Aug, 2021 128.27 128.27 123.33 123.33 12.81 Thousand
18 Aug, 2021 122.84 126.29 122.35 126.29 16.66 Thousand
17 Aug, 2021 119.88 121.36 119.39 120.87 20.51 Thousand
16 Aug, 2021 119.39 128.27 118.89 128.27 24.35 Thousand
13 Aug, 2021 121.36 121.85 120.37 120.37 30.76 Thousand
12 Aug, 2021 120.37 123.33 119.88 123.33 20.51 Thousand