Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 128.27 128.76 127.28 127.77 17.94 Thousand
27 Jul, 2021 131.23 132.21 129.25 130.24 19.22 Thousand
26 Jul, 2021 127.77 131.23 127.77 131.23 26.92 Thousand
23 Jul, 2021 129.25 129.25 128.27 128.27 3845.00
22 Jul, 2021 128.27 130.24 127.28 130.24 8973.00
21 Jul, 2021 128.27 128.27 128.27 128.27 2563.00
20 Jul, 2021 131.23 132.21 128.27 128.27 3845.00
19 Jul, 2021 128.27 130.24 127.77 128.27 6409.00
16 Jul, 2021 128.27 130.24 128.27 130.24 2563.00
15 Jul, 2021 132.71 132.71 130.24 130.24 6409.00