Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 129.25 131.23 127.28 128.27 16.66 Thousand
13 Jul, 2021 131.72 132.21 129.25 129.25 28.2 Thousand
12 Jul, 2021 130.73 133.69 130.73 133.69 3845.00
09 Jul, 2021 135.17 135.17 131.23 132.71 17.94 Thousand
08 Jul, 2021 132.71 135.17 132.71 134.19 14.1 Thousand
07 Jul, 2021 134.68 134.68 134.68 134.68 -
06 Jul, 2021 135.17 135.17 134.68 134.68 7691.00
05 Jul, 2021 134.19 134.68 132.71 134.68 10.25 Thousand
02 Jul, 2021 134.19 134.68 132.71 132.71 17.94 Thousand
01 Jul, 2021 129.25 134.68 129.25 134.68 26.92 Thousand