Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 128.27 135.17 128.27 132.71 39.74 Thousand
29 Jun, 2021 128.27 128.27 127.28 127.28 16.66 Thousand
28 Jun, 2021 128.27 128.27 128.27 128.27 1281.00
25 Jun, 2021 128.27 128.27 128.27 128.27 2563.00
24 Jun, 2021 130.73 130.73 127.77 127.77 5127.00
23 Jun, 2021 129.25 131.23 129.25 130.24 15.38 Thousand
22 Jun, 2021 127.77 127.77 127.77 127.77 6409.00
21 Jun, 2021 125.31 126.29 125.31 126.29 14.1 Thousand
18 Jun, 2021 127.28 127.28 126.79 127.28 11.53 Thousand
17 Jun, 2021 127.28 127.28 127.28 127.28 8973.00