Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 126.29 126.29 126.29 126.29 2563.00
31 May, 2021 128.27 128.27 128.27 128.27 2563.00
28 May, 2021 127.28 128.27 126.29 128.27 5127.00
27 May, 2021 128.27 130.24 127.28 127.28 3845.00
26 May, 2021 126.79 127.77 124.81 126.29 12.81 Thousand
25 May, 2021 126.29 126.79 125.8 126.79 21.79 Thousand
24 May, 2021 125.31 126.29 125.31 125.8 6409.00
21 May, 2021 124.81 125.8 124.81 125.8 2563.00
20 May, 2021 123.33 124.32 123.33 124.32 3845.00
19 May, 2021 127.28 127.28 124.32 126.79 5127.00