Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 135.67 135.67 133.2 133.2 37.17 Thousand
03 May, 2021 136.16 137.15 135.17 136.16 17.94 Thousand
29 Apr, 2021 137.15 137.15 137.15 137.15 3845.00
28 Apr, 2021 137.15 137.15 136.65 136.65 10.25 Thousand
27 Apr, 2021 138.13 138.13 136.16 136.65 37.17 Thousand
26 Apr, 2021 136.65 137.64 136.16 136.65 21.79 Thousand
23 Apr, 2021 137.15 137.15 136.16 137.15 32.04 Thousand
22 Apr, 2021 139.12 139.12 136.16 136.16 30.76 Thousand
21 Apr, 2021 138.13 138.63 137.15 138.13 6409.00
20 Apr, 2021 136.16 138.63 136.16 138.63 12.81 Thousand