Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 127.77 127.77 124.81 126.79 7691.00
17 May, 2021 125.31 128.27 122.35 124.32 15.38 Thousand
14 May, 2021 127.28 127.77 125.31 127.28 7691.00
13 May, 2021 126.29 126.29 126.29 126.29 11.53 Thousand
12 May, 2021 128.27 130.24 121.36 126.29 58.97 Thousand
11 May, 2021 132.71 132.71 130.24 130.24 46.15 Thousand
10 May, 2021 134.19 134.68 132.21 133.2 26.92 Thousand
07 May, 2021 133.2 134.19 133.2 134.19 33.33 Thousand
06 May, 2021 133.2 133.2 132.71 132.71 11.53 Thousand
05 May, 2021 132.71 133.2 132.21 133.2 46.15 Thousand