Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 124.81 127.28 124.81 127.28 21.79 Thousand
15 Jun, 2021 126.29 126.29 126.29 126.29 2563.00
11 Jun, 2021 128.27 128.27 127.28 127.28 5127.00
10 Jun, 2021 127.28 127.77 126.29 127.77 12.81 Thousand
09 Jun, 2021 125.31 127.28 125.31 125.31 6409.00
08 Jun, 2021 124.32 127.77 124.32 127.77 6409.00
07 Jun, 2021 125.31 125.31 124.32 124.32 6409.00
04 Jun, 2021 125.31 127.28 125.31 125.31 7691.00
03 Jun, 2021 125.31 127.77 125.31 125.31 15.38 Thousand
02 Jun, 2021 126.29 127.28 126.29 127.28 16.66 Thousand