Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 136.65 138.63 135.67 138.13 30.76 Thousand
16 Apr, 2021 137.15 137.64 137.15 137.15 21.79 Thousand
15 Apr, 2021 137.15 137.64 136.65 137.15 24.35 Thousand
14 Apr, 2021 137.15 137.15 135.17 137.15 56.4 Thousand
13 Apr, 2021 139.61 139.61 138.13 138.13 23.07 Thousand
12 Apr, 2021 139.61 140.11 139.61 139.61 41.02 Thousand
09 Apr, 2021 138.63 139.61 138.63 139.61 51.27 Thousand
08 Apr, 2021 136.65 138.63 136.65 138.63 26.92 Thousand
07 Apr, 2021 136.65 137.64 136.65 136.65 21.79 Thousand
01 Apr, 2021 137.15 137.15 136.16 137.15 16.66 Thousand