Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 123.83 123.83 119.88 120.37 34.61 Thousand
10 Aug, 2021 125.8 125.8 120.37 124.32 37.17 Thousand
09 Aug, 2021 129.75 129.75 121.85 125.8 84.61 Thousand
06 Aug, 2021 129.75 131.72 129.75 129.75 21.79 Thousand
05 Aug, 2021 129.25 131.72 129.25 129.75 26.92 Thousand
04 Aug, 2021 129.25 129.25 129.25 129.25 14.1 Thousand
03 Aug, 2021 128.76 129.25 128.27 129.25 5127.00
02 Aug, 2021 128.76 129.25 128.76 129.25 10.25 Thousand
30 Jul, 2021 131.23 131.23 130.24 130.24 5127.00
29 Jul, 2021 129.25 129.25 128.76 128.76 6409.00