Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 109.03 | 110.51 | 108.53 | 110.51 | 15.15 Thousand |
| 07 Sep, 2021 | 109.03 | 109.03 | 109.03 | 109.03 | 1165.00 |
| 06 Sep, 2021 | 111.99 | 111.99 | 111.99 | 111.99 | 1165.00 |
| 03 Sep, 2021 | 111.0 | 111.0 | 111.0 | 111.0 | 5827.00 |
| 02 Sep, 2021 | 110.51 | 111.99 | 110.51 | 111.99 | 3496.00 |
| 01 Sep, 2021 | 111.0 | 111.99 | 108.53 | 111.99 | 38.45 Thousand |
| 31 Aug, 2021 | 112.48 | 112.48 | 111.0 | 111.49 | 24.47 Thousand |
| 30 Aug, 2021 | 111.99 | 112.48 | 111.49 | 112.48 | 5827.00 |
| 27 Aug, 2021 | 113.96 | 113.96 | 111.99 | 111.99 | 3496.00 |
| 26 Aug, 2021 | 111.99 | 112.48 | 111.99 | 111.99 | 8158.00 |
6570
6574
6576
6560
6561
6568