Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 106.07 106.07 105.57 106.07 6992.00
17 Jan, 2022 107.05 107.05 106.07 106.07 3496.00
14 Jan, 2022 103.11 104.09 102.61 104.09 9323.00
13 Jan, 2022 104.59 104.59 104.09 104.59 5827.00
12 Jan, 2022 102.61 103.6 102.61 103.6 10.48 Thousand
11 Jan, 2022 104.09 104.59 102.12 102.12 22.14 Thousand
10 Jan, 2022 103.6 104.59 103.6 104.59 2330.00
07 Jan, 2022 103.6 103.6 103.11 103.6 11.65 Thousand
06 Jan, 2022 103.11 103.6 103.11 103.11 3496.00
05 Jan, 2022 102.61 103.11 102.61 103.11 10.48 Thousand