Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 104.5 | 104.5 | 101.5 | 102.0 | 18.39 Thousand |
| 23 Feb, 2022 | 105.0 | 105.0 | 104.5 | 105.0 | 10.34 Thousand |
| 22 Feb, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 4599.00 |
| 21 Feb, 2022 | 104.0 | 106.0 | 104.0 | 105.0 | 11.49 Thousand |
| 18 Feb, 2022 | 106.0 | 106.5 | 106.0 | 106.5 | 2299.00 |
| 17 Feb, 2022 | 107.0 | 107.0 | 105.5 | 105.5 | 5749.00 |
| 16 Feb, 2022 | 107.0 | 108.0 | 106.0 | 107.0 | 17.24 Thousand |
| 15 Feb, 2022 | 108.0 | 110.0 | 107.0 | 110.0 | 12.64 Thousand |
| 14 Feb, 2022 | 108.0 | 108.0 | 107.0 | 107.0 | 5749.00 |
| 11 Feb, 2022 | 107.0 | 109.0 | 106.0 | 109.0 | 11.49 Thousand |
6570
6574
6576
6560
6561
6568