Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 104.0 104.5 102.5 102.5 26.44 Thousand
24 Mar, 2022 104.5 104.5 103.0 103.0 12.64 Thousand
23 Mar, 2022 102.0 104.0 102.0 104.0 13.79 Thousand
22 Mar, 2022 100.5 101.5 100.5 101.5 3449.00
21 Mar, 2022 100.0 102.0 100.0 101.0 17.24 Thousand
18 Mar, 2022 99.8 101.0 99.8 100.0 9199.00
17 Mar, 2022 99.5 101.0 99.5 101.0 21.84 Thousand
16 Mar, 2022 100.5 100.5 99.6 100.0 11.49 Thousand
15 Mar, 2022 100.5 100.5 100.5 100.5 2299.00
14 Mar, 2022 101.5 102.0 100.5 101.5 16.09 Thousand