Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 101.0 | 105.0 | 101.0 | 103.0 | 58.64 Thousand |
| 11 Apr, 2022 | 104.0 | 104.5 | 102.0 | 102.5 | 83.94 Thousand |
| 08 Apr, 2022 | 101.0 | 103.0 | 100.5 | 101.5 | 149.48 Thousand |
| 07 Apr, 2022 | 107.0 | 108.0 | 107.0 | 107.0 | 14.94 Thousand |
| 06 Apr, 2022 | 106.5 | 107.5 | 106.5 | 107.0 | 14.94 Thousand |
| 01 Apr, 2022 | 105.5 | 106.0 | 105.5 | 105.5 | 6899.00 |
| 31 Mar, 2022 | 104.0 | 106.0 | 104.0 | 105.5 | 36.79 Thousand |
| 30 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 6899.00 |
| 29 Mar, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 1149.00 |
| 28 Mar, 2022 | 102.5 | 104.0 | 102.0 | 103.5 | 9199.00 |
6570
6574
6576
6560
6561
6568