Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 104.0 | 105.0 | 103.5 | 104.5 | 18.39 Thousand |
| 10 May, 2022 | 103.0 | 105.0 | 102.0 | 105.0 | 40.24 Thousand |
| 09 May, 2022 | 106.5 | 106.5 | 103.5 | 104.0 | 51.74 Thousand |
| 06 May, 2022 | 106.0 | 108.0 | 105.0 | 106.5 | 48.29 Thousand |
| 05 May, 2022 | 108.5 | 109.5 | 107.5 | 109.5 | 43.69 Thousand |
| 04 May, 2022 | 113.0 | 113.0 | 106.0 | 108.0 | 178.23 Thousand |
| 03 May, 2022 | 117.5 | 117.5 | 114.5 | 115.5 | 74.74 Thousand |
| 29 Apr, 2022 | 112.0 | 118.0 | 111.0 | 117.5 | 213.88 Thousand |
| 28 Apr, 2022 | 108.0 | 117.5 | 108.0 | 117.5 | 312.77 Thousand |
| 27 Apr, 2022 | 107.5 | 108.0 | 106.5 | 107.0 | 48.29 Thousand |
6570
6574
6576
6560
6561
6568