Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 108.0 | 108.5 | 107.5 | 108.5 | 65.54 Thousand |
| 25 Apr, 2022 | 107.5 | 109.5 | 107.0 | 108.0 | 109.24 Thousand |
| 22 Apr, 2022 | 105.5 | 108.5 | 105.0 | 108.0 | 110.39 Thousand |
| 21 Apr, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 21.84 Thousand |
| 20 Apr, 2022 | 105.5 | 106.0 | 104.5 | 105.0 | 36.79 Thousand |
| 19 Apr, 2022 | 105.5 | 105.5 | 104.5 | 104.5 | 32.19 Thousand |
| 18 Apr, 2022 | 104.5 | 105.5 | 104.5 | 105.5 | 62.09 Thousand |
| 15 Apr, 2022 | 104.0 | 104.5 | 104.0 | 104.5 | 12.64 Thousand |
| 14 Apr, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 21.84 Thousand |
| 13 Apr, 2022 | 104.5 | 106.5 | 104.0 | 104.0 | 37.94 Thousand |
6570
6574
6576
6560
6561
6568