Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 105.0 | 105.0 | 102.5 | 103.0 | 43.69 Thousand |
| 08 Jun, 2022 | 104.0 | 106.0 | 104.0 | 105.5 | 24.14 Thousand |
| 07 Jun, 2022 | 103.5 | 104.0 | 103.5 | 104.0 | 13.79 Thousand |
| 06 Jun, 2022 | 105.0 | 106.0 | 103.0 | 104.0 | 22.99 Thousand |
| 02 Jun, 2022 | 110.0 | 110.0 | 104.5 | 106.0 | 59.79 Thousand |
| 01 Jun, 2022 | 103.0 | 103.5 | 103.0 | 103.5 | 26.44 Thousand |
| 31 May, 2022 | 104.0 | 104.0 | 102.0 | 102.5 | 28.74 Thousand |
| 30 May, 2022 | 100.0 | 104.5 | 100.0 | 103.5 | 62.09 Thousand |
| 27 May, 2022 | 99.1 | 100.5 | 99.0 | 99.3 | 20.69 Thousand |
| 26 May, 2022 | 99.8 | 99.8 | 99.0 | 99.0 | 82.79 Thousand |
6570
6574
6576
6560
6561
6568