Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 93.6 | 94.4 | 93.6 | 94.4 | 8049.00 |
| 06 Jul, 2022 | 95.0 | 95.0 | 94.0 | 95.0 | 9199.00 |
| 05 Jul, 2022 | 95.7 | 95.7 | 94.5 | 95.0 | 11.49 Thousand |
| 04 Jul, 2022 | 97.3 | 98.8 | 95.5 | 95.5 | 14.94 Thousand |
| 01 Jul, 2022 | 98.5 | 98.5 | 96.3 | 96.3 | 29.89 Thousand |
| 30 Jun, 2022 | 100.0 | 101.0 | 99.6 | 99.6 | 20.69 Thousand |
| 29 Jun, 2022 | 99.2 | 101.0 | 99.0 | 100.5 | 52.89 Thousand |
| 28 Jun, 2022 | 103.5 | 103.5 | 100.0 | 101.5 | 54.04 Thousand |
| 27 Jun, 2022 | 99.1 | 104.5 | 99.1 | 102.5 | 36.79 Thousand |
| 24 Jun, 2022 | 102.0 | 102.0 | 101.0 | 102.0 | 5749.00 |
6570
6574
6576
6560
6561
6568