Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 95.4 95.4 95.3 95.3 6899.00
03 Aug, 2022 93.5 99.4 93.5 99.4 3449.00
02 Aug, 2022 95.5 96.4 95.2 96.4 3449.00
01 Aug, 2022 96.5 96.5 96.5 96.5 -
29 Jul, 2022 97.5 97.9 96.5 96.5 5749.00
28 Jul, 2022 98.2 98.3 97.0 97.0 19.54 Thousand
27 Jul, 2022 98.5 98.5 98.0 98.2 17.24 Thousand
26 Jul, 2022 99.0 101.0 98.2 101.0 16.09 Thousand
25 Jul, 2022 96.6 98.0 96.6 98.0 4599.00
22 Jul, 2022 96.3 96.5 96.3 96.5 6899.00