Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 98.6 98.8 97.3 97.9 24.14 Thousand
31 Aug, 2022 97.1 98.5 97.0 97.9 77.04 Thousand
30 Aug, 2022 97.0 97.1 97.0 97.0 40.24 Thousand
29 Aug, 2022 96.8 98.0 96.8 97.0 13.79 Thousand
26 Aug, 2022 97.9 99.0 97.9 98.3 40.24 Thousand
25 Aug, 2022 97.3 99.0 97.2 98.1 41.39 Thousand
24 Aug, 2022 96.8 97.3 96.8 97.2 22.99 Thousand
23 Aug, 2022 96.6 97.4 96.6 96.8 10.34 Thousand
22 Aug, 2022 96.6 96.7 96.6 96.6 12.64 Thousand
19 Aug, 2022 96.7 96.7 96.5 96.6 6899.00