Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 98.0 98.1 97.5 97.5 4599.00
15 Sep, 2022 97.5 98.0 97.5 97.5 19.54 Thousand
14 Sep, 2022 97.7 98.0 97.5 97.5 9199.00
13 Sep, 2022 98.0 98.4 98.0 98.3 11.49 Thousand
12 Sep, 2022 98.0 98.2 97.7 97.8 12.64 Thousand
08 Sep, 2022 98.5 98.5 97.8 97.8 3449.00
07 Sep, 2022 98.0 98.3 97.2 98.0 31.04 Thousand
06 Sep, 2022 101.0 101.0 99.0 99.4 25.29 Thousand
05 Sep, 2022 98.5 102.0 98.5 100.5 79.34 Thousand
02 Sep, 2022 98.9 100.5 98.3 98.3 33.34 Thousand