Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 90.6 90.6 89.7 90.0 5749.00
14 Oct, 2022 90.0 91.0 90.0 90.8 6899.00
13 Oct, 2022 91.5 91.5 87.0 87.0 19.54 Thousand
12 Oct, 2022 92.0 92.0 91.1 91.1 5749.00
11 Oct, 2022 92.8 92.8 91.0 91.0 12.64 Thousand
07 Oct, 2022 93.2 93.2 92.8 92.8 4599.00
06 Oct, 2022 94.0 94.0 92.8 92.8 6899.00
05 Oct, 2022 94.0 94.0 94.0 94.0 4599.00
04 Oct, 2022 96.5 96.5 93.1 93.7 3449.00
03 Oct, 2022 93.0 94.0 93.0 94.0 2299.00