Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 93.5 93.5 91.2 91.2 2299.00
11 Nov, 2022 92.0 92.0 92.0 92.0 8049.00
10 Nov, 2022 93.5 93.5 92.0 92.0 2299.00
09 Nov, 2022 92.6 92.6 91.0 91.5 8049.00
08 Nov, 2022 92.5 92.5 92.5 92.5 1149.00
07 Nov, 2022 94.0 94.0 93.7 93.7 2299.00
04 Nov, 2022 94.7 94.7 94.0 94.0 2299.00
03 Nov, 2022 90.6 90.6 90.6 90.6 -
02 Nov, 2022 90.6 90.7 90.1 90.6 10.34 Thousand
01 Nov, 2022 90.8 90.8 90.8 90.8 2299.00