Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 91.8 91.8 91.5 91.5 3449.00
25 Nov, 2022 91.6 91.6 91.5 91.5 4599.00
24 Nov, 2022 91.6 92.0 91.6 92.0 10.34 Thousand
23 Nov, 2022 92.0 92.0 92.0 92.0 2299.00
22 Nov, 2022 93.2 93.2 93.2 93.2 2299.00
21 Nov, 2022 93.0 93.2 93.0 93.2 4599.00
18 Nov, 2022 92.9 92.9 92.5 92.9 12.64 Thousand
17 Nov, 2022 92.0 93.3 92.0 92.9 13.79 Thousand
16 Nov, 2022 91.5 91.5 91.4 91.4 10.34 Thousand
15 Nov, 2022 91.3 91.5 91.3 91.4 10.34 Thousand