Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 101.0 101.0 99.5 99.5 31.04 Thousand
23 Dec, 2022 101.0 101.5 100.0 100.0 22.99 Thousand
22 Dec, 2022 99.2 101.0 99.2 101.0 13.79 Thousand
21 Dec, 2022 99.8 100.0 99.2 99.2 8049.00
20 Dec, 2022 101.0 101.0 99.0 99.8 22.99 Thousand
19 Dec, 2022 101.0 102.0 101.0 101.5 19.54 Thousand
16 Dec, 2022 100.0 100.0 99.5 99.6 14.94 Thousand
15 Dec, 2022 100.0 100.0 99.7 99.9 12.64 Thousand
14 Dec, 2022 102.0 102.5 99.7 99.7 54.04 Thousand
13 Dec, 2022 99.6 103.0 99.6 100.0 117.28 Thousand