Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 98.0 98.1 98.0 98.0 10.34 Thousand
09 Jan, 2023 99.5 99.5 98.5 98.7 34.49 Thousand
06 Jan, 2023 99.6 99.6 99.5 99.5 2299.00
05 Jan, 2023 99.0 99.6 99.0 99.6 6899.00
04 Jan, 2023 97.8 100.0 97.8 100.0 40.24 Thousand
03 Jan, 2023 97.8 99.0 97.5 97.5 18.39 Thousand
30 Dec, 2022 98.0 98.0 97.8 97.8 13.79 Thousand
29 Dec, 2022 97.8 97.8 97.8 97.8 1149.00
28 Dec, 2022 98.0 98.3 98.0 98.1 5749.00
27 Dec, 2022 99.0 99.0 97.5 99.0 40.24 Thousand