Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 99.5 101.5 99.5 101.5 40.24 Thousand
02 Feb, 2023 99.4 100.0 99.2 99.5 14.94 Thousand
01 Feb, 2023 100.0 100.5 99.4 99.4 21.84 Thousand
31 Jan, 2023 99.0 99.0 99.0 99.0 6899.00
30 Jan, 2023 99.9 99.9 98.6 99.0 14.94 Thousand
17 Jan, 2023 96.7 98.9 96.7 98.9 3449.00
16 Jan, 2023 97.0 97.0 96.7 96.7 3449.00
13 Jan, 2023 97.5 99.5 97.0 97.2 36.79 Thousand
12 Jan, 2023 98.0 98.0 97.5 97.5 10.34 Thousand
11 Jan, 2023 99.5 99.5 98.0 98.0 6899.00