Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 111.0 112.0 109.0 109.5 111.54 Thousand
06 Mar, 2023 111.0 111.5 109.5 111.5 125.33 Thousand
03 Mar, 2023 112.0 112.5 107.5 109.0 118.43 Thousand
02 Mar, 2023 109.0 110.5 106.5 110.5 112.69 Thousand
01 Mar, 2023 109.5 111.0 106.0 109.0 212.73 Thousand
24 Feb, 2023 105.0 114.0 105.0 112.0 525.5 Thousand
23 Feb, 2023 103.5 104.5 102.5 104.5 64.39 Thousand
22 Feb, 2023 103.0 104.0 101.5 104.0 63.24 Thousand
21 Feb, 2023 101.0 103.0 101.0 103.0 54.04 Thousand
20 Feb, 2023 99.5 101.0 99.5 100.0 31.04 Thousand