Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 114.0 | 114.0 | 112.5 | 113.5 | 36.79 Thousand |
| 06 Apr, 2023 | 112.0 | 115.5 | 112.0 | 114.0 | 103.49 Thousand |
| 31 Mar, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 51.74 Thousand |
| 30 Mar, 2023 | 109.5 | 111.0 | 109.5 | 109.5 | 11.49 Thousand |
| 29 Mar, 2023 | 109.5 | 111.0 | 108.5 | 111.0 | 28.74 Thousand |
| 28 Mar, 2023 | 113.0 | 113.0 | 109.0 | 109.5 | 79.34 Thousand |
| 27 Mar, 2023 | 112.0 | 113.0 | 109.0 | 112.5 | 93.14 Thousand |
| 24 Mar, 2023 | 110.0 | 111.0 | 109.0 | 110.5 | 129.93 Thousand |
| 23 Mar, 2023 | 108.0 | 110.5 | 107.5 | 110.0 | 57.49 Thousand |
| 22 Mar, 2023 | 108.5 | 109.0 | 108.0 | 108.0 | 49.44 Thousand |
6570
6574
6576
6560
6561
6568