Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 91.0 91.5 90.8 90.8 8049.00
28 Oct, 2022 91.0 91.0 91.0 91.0 -
27 Oct, 2022 91.0 91.0 91.0 91.0 1149.00
26 Oct, 2022 91.4 91.4 91.4 91.4 -
25 Oct, 2022 91.4 91.4 91.4 91.4 1149.00
24 Oct, 2022 88.9 88.9 88.9 88.9 1149.00
21 Oct, 2022 89.0 89.0 89.0 89.0 1149.00
20 Oct, 2022 89.1 89.1 89.1 89.1 -
19 Oct, 2022 89.1 89.1 89.1 89.1 3449.00
18 Oct, 2022 90.1 90.1 90.0 90.0 4599.00