Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 92.0 92.8 92.0 92.8 8049.00
29 Sep, 2022 93.2 93.5 93.2 93.5 2299.00
28 Sep, 2022 93.7 93.7 93.0 93.0 4599.00
27 Sep, 2022 93.3 97.5 93.1 97.5 9199.00
26 Sep, 2022 94.3 94.3 93.0 93.0 14.94 Thousand
23 Sep, 2022 96.3 96.3 95.7 96.3 14.94 Thousand
22 Sep, 2022 95.7 97.7 95.7 97.7 6899.00
21 Sep, 2022 96.9 96.9 96.7 96.7 11.49 Thousand
20 Sep, 2022 98.2 98.2 98.2 98.2 1149.00
19 Sep, 2022 98.5 99.5 98.5 98.5 8049.00