Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 97.5 102.5 97.0 102.5 2299.00
17 Aug, 2022 97.7 97.7 97.0 97.0 4599.00
16 Aug, 2022 97.0 97.1 96.6 97.0 8049.00
15 Aug, 2022 97.0 97.1 96.0 96.0 13.79 Thousand
12 Aug, 2022 96.0 96.3 96.0 96.3 4599.00
11 Aug, 2022 96.5 96.5 96.0 96.3 24.14 Thousand
10 Aug, 2022 96.5 96.5 95.8 96.5 14.94 Thousand
09 Aug, 2022 96.4 97.0 96.0 96.8 9199.00
08 Aug, 2022 95.5 97.3 95.5 96.2 14.94 Thousand
05 Aug, 2022 95.3 95.3 95.3 95.3 4599.00