Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 94.5 96.0 94.5 96.0 14.94 Thousand
20 Jul, 2022 95.5 95.7 95.3 95.3 9199.00
19 Jul, 2022 96.1 96.1 95.3 95.3 13.79 Thousand
18 Jul, 2022 96.9 98.0 96.0 97.0 25.29 Thousand
15 Jul, 2022 95.5 97.0 95.5 97.0 5749.00
14 Jul, 2022 93.0 95.8 93.0 95.5 14.94 Thousand
13 Jul, 2022 93.4 93.4 92.5 92.7 13.79 Thousand
12 Jul, 2022 92.6 93.9 92.5 93.9 6899.00
11 Jul, 2022 95.9 95.9 94.0 94.0 10.34 Thousand
08 Jul, 2022 95.0 96.5 95.0 95.8 9199.00