Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 100.0 102.0 98.2 101.0 11.49 Thousand
22 Jun, 2022 102.0 102.0 100.5 101.0 8049.00
21 Jun, 2022 101.0 102.5 101.0 102.5 10.34 Thousand
20 Jun, 2022 101.0 104.5 100.5 100.5 20.69 Thousand
17 Jun, 2022 102.5 102.5 100.5 101.0 25.29 Thousand
16 Jun, 2022 104.5 105.0 103.5 103.5 28.74 Thousand
15 Jun, 2022 103.5 103.5 103.5 103.5 3449.00
14 Jun, 2022 102.5 103.0 102.5 103.0 6899.00
13 Jun, 2022 102.0 103.5 102.0 103.5 14.94 Thousand
10 Jun, 2022 103.0 103.0 102.5 103.0 9199.00