Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 101.0 | 101.5 | 101.0 | 101.5 | 10.34 Thousand |
| 10 Mar, 2022 | 101.5 | 101.5 | 101.0 | 101.5 | 6899.00 |
| 09 Mar, 2022 | 103.0 | 103.5 | 100.0 | 100.0 | 6899.00 |
| 08 Mar, 2022 | 100.0 | 100.0 | 99.0 | 99.8 | 5749.00 |
| 07 Mar, 2022 | 102.5 | 103.0 | 99.9 | 100.0 | 18.39 Thousand |
| 04 Mar, 2022 | 103.0 | 103.0 | 102.5 | 102.5 | 6899.00 |
| 03 Mar, 2022 | 103.0 | 103.5 | 103.0 | 103.0 | 10.34 Thousand |
| 02 Mar, 2022 | 102.0 | 102.5 | 101.0 | 102.5 | 14.94 Thousand |
| 01 Mar, 2022 | 101.0 | 102.0 | 101.0 | 102.0 | 12.64 Thousand |
| 25 Feb, 2022 | 102.0 | 103.0 | 101.0 | 101.0 | 22.99 Thousand |
6570
6574
6576
6560
6561
6568