Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 139.0 | 139.0 | 136.5 | 137.0 | 60.94 Thousand |
| 16 Jun, 2023 | 140.5 | 141.0 | 138.0 | 139.0 | 101.19 Thousand |
| 15 Jun, 2023 | 134.0 | 140.0 | 134.0 | 139.0 | 101.19 Thousand |
| 14 Jun, 2023 | 137.0 | 137.5 | 134.0 | 134.5 | 133.38 Thousand |
| 13 Jun, 2023 | 135.5 | 138.5 | 134.5 | 137.0 | 81.64 Thousand |
| 12 Jun, 2023 | 137.5 | 137.5 | 133.0 | 135.0 | 158.68 Thousand |
| 09 Jun, 2023 | 139.0 | 140.5 | 136.0 | 137.5 | 182.83 Thousand |
| 08 Jun, 2023 | 143.5 | 145.0 | 139.5 | 141.0 | 266.77 Thousand |
| 07 Jun, 2023 | 146.0 | 149.5 | 144.0 | 146.5 | 181.68 Thousand |
| 06 Jun, 2023 | 149.0 | 150.5 | 145.0 | 146.0 | 342.67 Thousand |
6570
6574
6576
6560
6561
6568