Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 153.5 | 154.0 | 144.0 | 150.5 | 660.04 Thousand |
| 02 Jun, 2023 | 143.0 | 156.0 | 141.0 | 156.0 | 1.08 Million |
| 01 Jun, 2023 | 134.0 | 143.0 | 132.5 | 142.0 | 319.67 Thousand |
| 31 May, 2023 | 132.0 | 134.5 | 128.0 | 134.5 | 181.68 Thousand |
| 30 May, 2023 | 135.0 | 135.5 | 130.5 | 132.5 | 146.03 Thousand |
| 29 May, 2023 | 136.0 | 137.0 | 130.0 | 135.0 | 206.98 Thousand |
| 26 May, 2023 | 133.0 | 140.0 | 132.0 | 133.5 | 309.32 Thousand |
| 25 May, 2023 | 132.0 | 134.0 | 127.5 | 132.5 | 219.63 Thousand |
| 24 May, 2023 | 130.5 | 131.5 | 127.0 | 130.0 | 246.07 Thousand |
| 23 May, 2023 | 127.0 | 133.0 | 127.0 | 132.0 | 672.69 Thousand |
6570
6574
6576
6560
6561
6568