Onyx Healthcare Inc. (6569)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 117.5 | 125.5 | 116.0 | 121.5 | 335.77 Thousand |
| 19 May, 2023 | 110.5 | 120.0 | 110.5 | 120.0 | 510.55 Thousand |
| 18 May, 2023 | 108.0 | 109.5 | 106.0 | 109.5 | 65.54 Thousand |
| 17 May, 2023 | 107.5 | 108.0 | 107.5 | 108.0 | 9199.00 |
| 16 May, 2023 | 107.0 | 109.0 | 106.0 | 109.0 | 26.44 Thousand |
| 15 May, 2023 | 107.0 | 107.5 | 106.0 | 107.5 | 17.24 Thousand |
| 12 May, 2023 | 107.0 | 108.0 | 105.5 | 108.0 | 22.99 Thousand |
| 11 May, 2023 | 108.5 | 108.5 | 106.0 | 107.5 | 35.64 Thousand |
| 10 May, 2023 | 108.0 | 109.0 | 107.5 | 109.0 | 13.79 Thousand |
| 09 May, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 6899.00 |
6570
6574
6576
6560
6561
6568